Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 25.25 | 4,020 | Sell* | 1,015 | A Automatic Execution |
10-May-24 | 16:35:28 | 25.25 | 477,850 | Sell* | 120.66k | UT Uncrossing Trade |
10-May-24 | 16:26:28 | 25.473 | 7,038 | Buy* | 1,793 | O Ordinary |
10-May-24 | 16:25:20 | 25.55 | 455 | Buy* | 116.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:59 | 25.55 | 8,555 | Buy* | 2,186 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:52 | 25.45 | 10,304 | Sell* | 2,622 | A Automatic Execution |
10-May-24 | 16:24:52 | 25.45 | 1,146 | Sell* | 291.66 | A Automatic Execution |
10-May-24 | 16:24:52 | 25.45 | 699 | Sell* | 177.90 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 53,016 | Sell* | 13.52k | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 1,854 | Sell* | 472.77 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 12,757 | Sell* | 3,253 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 3,310 | Sell* | 844.05 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 944 | Sell* | 240.72 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 5,110 | Buy* | 1,303 | A Automatic Execution |
10-May-24 | 16:24:48 | 25.50 | 15,329 | Buy* | 3,909 | A Automatic Execution |