Pan African Share Trades (PAF)

Pan African Information

Share Price Information for Pan African (PAF)

Share Price is delayed by 15 minutes

Share Price: 24.30

Bid: 24.05

Ask: 24.25

Change: -0.40 (-1.62%)

Spread: 0.20 (0.832%)

Open: 25.00

High: 25.00

Low: 23.75

Prev. Close: 24.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	09:55:35	24.35	1,000,000	Unknown*	24.05	24.25	243.50k	O Ordinary Delayed publication
02-May-24	10:07:38	24.20	900,000	Unknown*	24.05	24.25	217.80k	O Ordinary Delayed publication
02-May-24	10:07:14	24.15	1,184,492	Unknown*	24.05	24.25	286.05k	O Ordinary Delayed publication
02-May-24	16:35:02	24.30	330,863	Buy*	24.05	24.25	80.40k	UT Uncrossing Trade
02-May-24	16:28:21	24.192	6,000	Buy*	24.05	24.25	1,452	O Ordinary
02-May-24	16:24:10	24.25	1,857	Buy*	24.05	24.25	450.32	A Automatic Execution
02-May-24	16:24:10	24.25	745	Buy*	24.05	24.25	180.66	A Automatic Execution
02-May-24	16:21:14	24.15	3,878	Sell*	24.15	24.25	936.54	A Automatic Execution
02-May-24	16:21:14	24.15	9,555	Sell*	24.15	24.25	2,308	A Automatic Execution
02-May-24	16:21:14	24.15	659	Sell*	24.15	24.25	159.15	A Automatic Execution
02-May-24	16:21:14	24.15	8,836	Sell*	24.15	24.25	2,134	A Automatic Execution
02-May-24	16:21:14	24.15	2,831	Sell*	24.15	24.25	683.69	A Automatic Execution
02-May-24	16:21:14	24.15	3,660	Sell*	24.15	24.25	883.89	A Automatic Execution
02-May-24	16:20:23	24.25	288	Buy*	24.15	24.25	69.84	A Automatic Execution
02-May-24	16:20:13	24.25	10,331	Buy*	24.15	24.25	2,505	A Automatic Execution