Pan African Share Price | |
---|---|
Price | 24.30 |
Bid | 24.25 |
Ask | 24.40 |
Change | 0.65 (2.75%) |
Volume | 2,147,509 |
Open | 23.85 |
High | 24.30 |
Low | 23.85 |
Prev. Close | 23.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £465.71m |
Market Size | 100,000 |
52 Week High | 25.75 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 1,575,512 |
Sold Value | £379.84k |
Vol. Bought | 554,997 |
Bought Value | £134.02k |
PE Ratio | 9.608213 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:18:51 | 24.30 | 11,792 | Buy* | 24.25 | 24.40 | 2,865 | A Automatic Execution |
09-May-24 | 11:09:35 | 24.25 | 8,617 | Buy* | 24.15 | 24.25 | 2,090 | A Automatic Execution |
09-May-24 | 11:09:35 | 24.25 | 29,139 | Buy* | 24.15 | 24.25 | 7,066 | A Automatic Execution |
09-May-24 | 11:00:31 | 24.20 | 17,000 | Unknown* | 24.15 | 24.25 | 4,114 | O Ordinary |
09-May-24 | 10:58:13 | 24.11 | 265,000 | Sell* | 24.15 | 24.25 | 63.89k | O Ordinary Trade was executed as an SI |
09-May-24 | 10:57:21 | 24.15 | 1,672 | Sell* | 24.15 | 24.25 | 403.79 | A Automatic Execution |
09-May-24 | 10:57:21 | 24.15 | 11,780 | Sell* | 24.15 | 24.25 | 2,845 | A Automatic Execution |
09-May-24 | 10:57:20 | 24.15 | 12,784 | Sell* | 24.15 | 24.25 | 3,087 | A Automatic Execution |
09-May-24 | 10:57:13 | 24.25 | 20,000 | Buy* | 24.15 | 24.25 | 4,850 | A Automatic Execution |
09-May-24 | 10:57:13 | 24.20 | 34,000 | Sell* | 24.15 | 24.20 | 8,228 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |