Pan African Share Price | |
---|---|
Price | 24.70 |
Bid | 24.60 |
Ask | 24.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £473.38m |
Market Size | 100,000 |
52 Week High | 25.75 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.766373 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:27 | 24.70 | 146,233 | Buy* | 24.60 | 24.80 | 36.12k | UT Uncrossing Trade |
01-May-24 | 16:27:36 | 24.70 | 691 | Sell* | 24.60 | 24.80 | 170.68 | O Ordinary |
01-May-24 | 16:25:38 | 24.65 | 10,722 | Buy* | 24.55 | 24.65 | 2,643 | A Automatic Execution |
01-May-24 | 16:20:10 | 24.50 | 1,451 | Sell* | 24.50 | 24.65 | 355.50 | A Automatic Execution |
01-May-24 | 16:17:53 | 24.55 | 1,470 | Sell* | 24.55 | 24.65 | 360.89 | A Automatic Execution |
01-May-24 | 16:17:53 | 24.60 | 6,125 | Sell* | 24.60 | 24.75 | 1,507 | A Automatic Execution |
01-May-24 | 16:17:53 | 24.60 | 1,960 | Sell* | 24.60 | 24.75 | 482.16 | A Automatic Execution |
01-May-24 | 16:17:53 | 24.60 | 221 | Sell* | 24.60 | 24.75 | 54.37 | A Automatic Execution |
01-May-24 | 16:17:53 | 24.60 | 856 | Sell* | 24.60 | 24.75 | 210.58 | A Automatic Execution |
01-May-24 | 16:17:53 | 24.60 | 2,230 | Sell* | 24.60 | 24.75 | 548.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |