Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NVD3 Share
Price
NVD3 Share
News
NVD3 Share
Chat
NVD3 Share
Trades420
NVD3
Live RNS
NVD3 Share
Charts
NVD3 Level 2
Console
NVD3 Live
Share Price
NVD3 Broker
Ratings
NVD3 Directors
Deals
NVD3 Financial
Diary
NVD3
Fundamentals
NVD3 Short
Positions
NVD3
Media
NVD3 Company
Research
NVD3 Company
Timeline
Ls 3x Nvidia Information
Share Price Information for Ls 3x Nvidia (NVD3)
Share Price is delayed by 15 minutes
Get Live Data
61.70
-1.94 (-3.04%)
Bid:
61.85
Ask:
61.92
Spread:
0.07 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Nvidia Share Chart
| Ls 3x Nvidia Share Price | |||
|---|---|---|---|
| Price | 61.70 | Open | 63.82 |
| Bid | 61.85 | High | 64.72 |
| Ask | 61.92 | Low | 61.38 |
| Change | -1.94 (-3.04%) | Close | 63.825 |
| Volume | 15,453 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 94.50 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 32.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 420 |
|---|---|
| Vol. Sold | 7,587 |
| Sold Value | $478.42k |
| Vol. Bought | 7,866 |
| Bought Value | $495.44k |
| Market Size | 1,000 |
$ 724.86 (-27.51%)
1 month ago
$ 1,257.13 (+25.71%)
3 months ago
$ 1,261.50 (+26.15%)
6 months ago
$ 1,738.03 (+73.80%)
1 year ago
Add NVD3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ls 3x Nvidia also watch
Recent Share Trades for Ls 3x Nvidia (NVD3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 15:46:52 | 81.82 | 100 | Unknown* | 61.85 | 61.92 | 8,182 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:38:35 | 82.39 | 5 | Unknown* | 61.85 | 61.92 | 411.95 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:49:27 | 84.27 | 1 | Unknown* | 61.85 | 61.92 | 84.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:38:05 | 82.40 | 5 | Unknown* | 61.85 | 61.92 | 412.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 10:46:07 | 83.47 | 10 | Unknown* | 61.85 | 61.92 | 834.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:18:13 | 80.11 | 1 | Unknown* | 61.85 | 61.92 | 80.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:55:17 | 85.68 | 20 | Unknown* | 61.85 | 61.92 | 1,714 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 16:01:36 | 81.07 | 1 | Unknown* | 61.85 | 61.92 | 81.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 13:43:38 | 59.00 | 0 | Unknown* | 61.85 | 61.92 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:27:35 | 83.50 | 5 | Unknown* | 61.85 | 61.92 | 417.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Ls 3x Nvidia (NVD3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Nvidia (NVD3)
- There are no chat posts for Ls 3x Nvidia
Follow the stocks
