| Netflix Share Price | |||
|---|---|---|---|
| Price | 86.86 | Open | 87.69 |
| Bid | 86.85 | High | 89.47 |
| Ask | 86.88 | Low | 86.69 |
| Change | -0.08 (-0.09%) | Close | 0.00 |
| Volume | 1,844,207 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.22b |
| Market Cap | $368.89b |
| PE Ratio | 0.00 |
| EPS | 2.58 |
| Year High | 1,341.00 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 75.015 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25,359 |
|---|---|
| Vol. Sold | 990,695 |
| Sold Value | $27.65m |
| Vol. Bought | 853,512 |
| Bought Value | $31.47m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:30:46 | 86.86 | 99 | Sell* | 86.86 | 86.90 | 8,599 | O Ordinary |
| 15-May-26 | 17:30:15 | 86.86 | 1 | Sell* | 86.86 | 86.90 | 86.86 | O Ordinary |
| 15-May-26 | 17:21:42 | 86.88 | 10 | Buy* | 86.82 | 86.90 | 868.80 | O Ordinary |
| 15-May-26 | 17:19:01 | 86.86 | 5 | Buy* | 86.81 | 86.90 | 434.30 | O Ordinary |
| 15-May-26 | 17:18:49 | 86.86 | 2 | Sell* | 86.86 | 86.90 | 173.72 | O Ordinary |
| 15-May-26 | 17:18:08 | 86.89 | 5 | Buy* | 86.86 | 86.90 | 434.45 | O Ordinary |
| 15-May-26 | 17:18:08 | 86.89 | 30 | Buy* | 86.86 | 86.90 | 2,607 | O Ordinary |
| 15-May-26 | 17:18:08 | 86.89 | 20 | Buy* | 86.86 | 86.90 | 1,738 | O Ordinary |
| 15-May-26 | 17:18:08 | 86.89 | 25 | Buy* | 86.86 | 86.90 | 2,172 | O Ordinary |
| 15-May-26 | 17:18:08 | 86.89 | 15 | Buy* | 86.86 | 86.90 | 1,303 | O Ordinary |