Norwegian Share Price | |
---|---|
Price | 14.06 |
Bid | 12.965 |
Ask | 12.97 |
Change | -0.04 (-0.284%) |
Volume | 9,295,701 |
Open | 14.01 |
High | 14.325 |
Low | 13.96 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 18.40 |
52 Week High Date | - |
52 Week Low | 7.69 |
52 Week Low Date | - |
# Trades | 2,541 |
---|---|
Vol. Sold | 8,373,708 |
Sold Value | |
Vol. Bought | 921,993 |
Bought Value | |
PE Ratio | 8.9463 |
Earnings | 1.5716 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:29:36 | 14.06 | 284 | Unknown* | 14.06 | 12.97 | 3,993 | A Automatic Execution |
31-May-24 | 16:29:36 | 14.06 | 1,216 | Unknown* | 14.06 | 12.97 | 17.10k | A Automatic Execution |
31-May-24 | 16:29:10 | 14.06 | 537 | Unknown* | 14.06 | 12.97 | 7,550 | A Automatic Execution |
31-May-24 | 16:26:28 | 14.06 | 1,000 | Unknown* | 14.06 | 12.97 | 14.06k | A Automatic Execution |
31-May-24 | 16:26:12 | 14.06 | 2,000 | Unknown* | 14.06 | 12.97 | 28.12k | A Automatic Execution |
31-May-24 | 16:25:09 | 14.06 | 10,247 | Unknown* | 14.06 | 12.97 | 144.07k | A Automatic Execution |
31-May-24 | 16:25:09 | 14.06 | 2,029 | Unknown* | 14.06 | 12.97 | 28.53k | A Automatic Execution |
31-May-24 | 16:25:09 | 14.06 | 45 | Unknown* | 14.06 | 12.97 | 632.70 | A Automatic Execution |
31-May-24 | 16:25:09 | 14.06 | 3,656 | Unknown* | 14.06 | 12.97 | 51.40k | A Automatic Execution |
31-May-24 | 16:25:09 | 14.06 | 20,757 | Unknown* | 14.06 | 12.97 | 291.84k | A Automatic Execution |
Read our financial reports and see our financial analysts, our financial calendar and investor contact information and more.