- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Napatech Share Price (NAPA.OL)
NAPA.OL Share
Price
NAPA.OL Share
News
NAPA.OL Share
Chat
NAPA.OL Share
Trades97
NAPA.OL Share
Charts
NAPA.OL Live
Share Price
NAPA.OL
Media
Napatech Information
Share Price Information for Napatech (NAPA.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.00
Bid:
35.10
Ask:
35.90
Change:
0.40 (1.156%)
Spread:
0.80 (2.279%)
Open:
33.70
High:
35.00
Low:
33.60
Prev. Close:
34.60
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Napatech Share Price | |
|---|---|
| Price | 35.00 |
| Bid | 35.10 |
| Ask | 35.90 |
| Change | 0.40 (1.156%) |
| Volume | 126,864 |
| Open | 33.70 |
| High | 35.00 |
| Low | 33.60 |
| Prev. Close | 34.60 |
| Currency | NOK |
|---|---|
| Issue Country | DNK |
| Shares in Issue | 99.28m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 38.00 |
| 52 Week High Date | - |
| 52 Week Low | 8.70 |
| 52 Week Low Date | - |
| # Trades | 97 |
|---|---|
| Vol. Sold | 100,110 |
| Sold Value | |
| Vol. Bought | 26,754 |
| Bought Value | |
| PE Ratio | -97.2222 |
| Earnings | -0.36 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Napatech (NAPA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:56:20 | 35.00 | 750 | Unknown* | 34.80 | 35.40 | 26.25k | A Automatic Execution |
| 24-May-24 | 13:52:11 | 35.00 | 410 | Unknown* | 34.70 | 35.00 | 14.35k | A Automatic Execution |
| 24-May-24 | 13:39:39 | 35.00 | 1,035 | Unknown* | 34.70 | 35.00 | 36.23k | A Automatic Execution |
| 24-May-24 | 13:37:20 | 35.00 | 805 | Sell* | 34.70 | 35.00 | 28.18k | A Automatic Execution |
| 24-May-24 | 13:37:20 | 34.90 | 146 | Unknown* | 34.70 | 35.00 | 5,095 | A Automatic Execution |
| 24-May-24 | 13:32:18 | 34.90 | 143 | Unknown* | 34.70 | 34.90 | 4,991 | A Automatic Execution |
| 24-May-24 | 13:25:46 | 34.90 | 211 | Sell* | 34.70 | 34.90 | 7,364 | A Automatic Execution |
| 24-May-24 | 13:23:57 | 34.70 | 19 | Sell* | 34.70 | 34.90 | 659.30 | A Automatic Execution |
| 24-May-24 | 13:14:12 | 34.60 | 31 | Unknown* | 34.60 | 35.00 | 1,073 | A Automatic Execution |
| 24-May-24 | 13:14:11 | 34.60 | 250 | Unknown* | 34.60 | 35.00 | 8,650 | A Automatic Execution |
Share Discussion for Napatech (NAPA.OL)
- There are no chat posts for Napatech