Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Napatech Share Trades (NAPA.OL)

Napatech Information

Add NAPA.OL to Watchlist

Share Price Information for Napatech (NAPA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 28.90

Bid: 14.30

Ask: 14.70

Change: -0.30 (-1.027%)

Spread: 0.40 (2.797%)

Open: 29.20

High: 30.00

Low: 28.60

Prev. Close: 0.00

NAPA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Napatech (NAPA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:25	28.90	49	Unknown*	28.90	28.90	1,416	A Automatic Execution
03-May-24	16:25:25	28.90	15	Unknown*	28.90	28.90	433.50	A Automatic Execution
03-May-24	16:25:25	28.90	73	Unknown*	28.90	28.90	2,110	A Automatic Execution
03-May-24	16:25:25	28.90	2	Unknown*	28.90	28.90	57.80	A Automatic Execution
03-May-24	16:25:25	28.90	61	Unknown*	28.90	28.90	1,763	A Automatic Execution
03-May-24	16:19:42	28.90	200	Unknown*	28.80	28.90	5,780	A Automatic Execution
03-May-24	16:12:29	28.90	242	Unknown*	28.80	28.90	6,994	A Automatic Execution
03-May-24	15:55:21	28.90	316	Sell*	28.80	28.90	9,132	A Automatic Execution
03-May-24	15:47:14	28.80	2,295	Buy*	28.80	28.90	66.10k	A Automatic Execution
03-May-24	15:44:59	28.90	4	Unknown*	28.80	28.90	115.60	A Automatic Execution
03-May-24	15:44:55	28.90	13	Unknown*	28.80	28.90	375.70	A Automatic Execution
03-May-24	15:44:55	28.90	15	Unknown*	28.80	28.90	433.50	A Automatic Execution
03-May-24	15:44:55	28.90	158	Unknown*	28.80	28.90	4,566	A Automatic Execution
03-May-24	15:44:55	28.90	4	Unknown*	28.80	28.90	115.60	A Automatic Execution
03-May-24	15:35:36	28.90	120	Buy*	28.80	28.90	3,468	A Automatic Execution