Napatech Share Price | |
---|---|
Price | 28.90 |
Bid | 14.30 |
Ask | 14.70 |
Change | -0.30 (-1.027%) |
Volume | 76,396 |
Open | 29.20 |
High | 30.00 |
Low | 28.60 |
Prev. Close | 29.20 |
Currency | NOK |
---|---|
Issue Country | DNK |
Shares in Issue | 90.18m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 33.00 |
52 Week High Date | - |
52 Week Low | 8.70 |
52 Week Low Date | - |
# Trades | 111 |
---|---|
Vol. Sold | 61,090 |
Sold Value | |
Vol. Bought | 15,306 |
Bought Value | |
PE Ratio | -80.2778 |
Earnings | -0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:25 | 28.90 | 49 | Unknown* | 28.90 | 28.90 | 1,416 | A Automatic Execution |
03-May-24 | 16:25:25 | 28.90 | 15 | Unknown* | 28.90 | 28.90 | 433.50 | A Automatic Execution |
03-May-24 | 16:25:25 | 28.90 | 73 | Unknown* | 28.90 | 28.90 | 2,110 | A Automatic Execution |
03-May-24 | 16:25:25 | 28.90 | 2 | Unknown* | 28.90 | 28.90 | 57.80 | A Automatic Execution |
03-May-24 | 16:25:25 | 28.90 | 61 | Unknown* | 28.90 | 28.90 | 1,763 | A Automatic Execution |
03-May-24 | 16:19:42 | 28.90 | 200 | Unknown* | 28.80 | 28.90 | 5,780 | A Automatic Execution |
03-May-24 | 16:12:29 | 28.90 | 242 | Unknown* | 28.80 | 28.90 | 6,994 | A Automatic Execution |
03-May-24 | 15:55:21 | 28.90 | 316 | Sell* | 28.80 | 28.90 | 9,132 | A Automatic Execution |
03-May-24 | 15:47:14 | 28.80 | 2,295 | Buy* | 28.80 | 28.90 | 66.10k | A Automatic Execution |
03-May-24 | 15:44:59 | 28.90 | 4 | Unknown* | 28.80 | 28.90 | 115.60 | A Automatic Execution |