Melrose Share Price | |
---|---|
Price | 641.40 |
Bid | 641.80 |
Ask | 642.00 |
Change | 1.00 (0.16%) |
Volume | 2,605,120 |
Open | 640.40 |
High | 643.00 |
Low | 636.60 |
Prev. Close | 640.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.31b |
Market Capitalisation | £8.40b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 404.50 |
52 Week Low Date | 02-May-2023 |
# Trades | 2,248 |
---|---|
Vol. Sold | 1,037,755 |
Sold Value | £6.63m |
Vol. Bought | 1,557,338 |
Bought Value | £9.98m |
PE Ratio | -8.495364 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 0.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:42:22 | 640.80 | 156 | Unknown* | 641.80 | 642.00 | 999.65 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 09:28:33 | 640.20 | 3,340 | Unknown* | 641.80 | 642.00 | 21.38k | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:45:15 | 639.372 | 354,482 | Sell* | 641.80 | 642.00 | 2m | O Ordinary |
29-Apr-24 | 16:35:21 | 641.40 | 1,263,875 | Buy* | 641.80 | 642.00 | 8m | UT Uncrossing Trade |
29-Apr-24 | 16:29:38 | 641.80 | 134 | Sell* | 641.80 | 642.00 | 860.01 | A Automatic Execution |
29-Apr-24 | 16:29:31 | 642.00 | 500 | Sell* | 642.00 | 642.20 | 3,210 | A Automatic Execution |
29-Apr-24 | 16:29:31 | 642.00 | 290 | Sell* | 642.00 | 642.20 | 1,862 | A Automatic Execution |
29-Apr-24 | 16:29:29 | 642.00 | 240 | Sell* | 642.00 | 642.20 | 1,541 | A Automatic Execution |
29-Apr-24 | 16:29:29 | 642.00 | 898 | Buy* | 641.80 | 642.00 | 5,765 | A Automatic Execution |
29-Apr-24 | 16:29:29 | 642.00 | 61 | Buy* | 641.80 | 642.00 | 391.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |
25-Oct-23 | 25-Oct-23 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 462.90 | GBX | 1,628 | 630,389 |