Mpc Container Ships Share Price | |
---|---|
Price | 20.80 |
Bid | 15.83 |
Ask | 15.85 |
Change | 0.04 (0.193%) |
Volume | 5,468,345 |
Open | 20.40 |
High | 21.32 |
Low | 20.30 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 443.70m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 21.38 |
52 Week High Date | - |
52 Week Low | 11.605 |
52 Week Low Date | - |
# Trades | 3,837 |
---|---|
Vol. Sold | 4,693,588 |
Sold Value | |
Vol. Bought | 774,757 |
Bought Value | |
PE Ratio | 27.3684 |
Earnings | 0.76 |
Dividend | 0.64 |
Yield | 3.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:27:34 | 20.80 | 500 | Unknown* | 20.80 | 15.85 | 10.40k | A Automatic Execution |
21-May-24 | 16:27:34 | 20.80 | 500 | Unknown* | 20.80 | 15.85 | 10.40k | A Automatic Execution |
21-May-24 | 16:26:10 | 20.80 | 5,000 | Unknown* | 20.80 | 15.85 | 104.00k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 28,651 | Unknown* | 20.80 | 15.85 | 595.94k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 1,384 | Unknown* | 20.80 | 15.85 | 28.79k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 9,138 | Unknown* | 20.80 | 15.85 | 190.07k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 1,263 | Unknown* | 20.80 | 15.85 | 26.27k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 2,437 | Unknown* | 20.80 | 15.85 | 50.69k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 2,032 | Unknown* | 20.80 | 15.85 | 42.27k | A Automatic Execution |
21-May-24 | 16:25:26 | 20.80 | 30 | Unknown* | 20.80 | 15.85 | 624.00 | A Automatic Execution |