Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mowi Share Price

Pin to quick picksMowi Share Price (MOWI.OL)

Mowi Information

Share Price Information for Mowi (MOWI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.65
Bid: 197.60
Ask: 197.70
Change: -0.75 (-0.378%)
Spread: 0.10 (0.051%)
Open: 198.40
High: 199.15
Low: 196.60
Prev. Close: 198.40
MOWI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Mowi

Mowi is listed on the Euronext Oslo trading with ticker code MOWI.OL. It has a market capitalisation of , with approximately 517.11m shares in issue. Over the last year, Mowi share price has been traded in a range of 43.15, hitting a high of 209.00, and a low of 165.85. It is classified as being part of the Farming & Fishing subsector.

Intraday Mowi Share Chart

Mowi Share Price
Price 197.65
Bid 197.60
Ask 197.70
Change -0.75 (-0.378%)
Volume 426,359
Open 198.40
High 199.15
Low 196.60
Prev. Close 198.40

3 Month Mowi Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 517.11m
Market Capitalisation
Market Size 10,000
52 Week High 209.00
52 Week High Date -
52 Week Low 165.85
52 Week Low Date -
# Trades 1,871
Vol. Sold 353,186
Sold Value
Vol. Bought 73,173
Bought Value
PE Ratio 152.0385
Earnings 1.30
Dividend 0.6337
Yield 0.321%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mowi (MOWI.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2413:38:26197.65113Unknown*197.60197.6522.33kA Automatic Execution
21-May-2413:38:26197.6515Unknown*197.60197.652,965A Automatic Execution
21-May-2413:38:26197.65341Unknown*197.60197.6567.40kA Automatic Execution
21-May-2413:38:26197.65422Unknown*197.60197.6583.41kA Automatic Execution
21-May-2413:38:26197.6580Unknown*197.60197.6515.81kA Automatic Execution
21-May-2413:38:26197.65114Unknown*197.60197.6522.53kA Automatic Execution
21-May-2413:38:26197.653Unknown*197.60197.65592.95A Automatic Execution
21-May-2413:38:26197.65110Unknown*197.60197.6521.74kA Automatic Execution
21-May-2413:38:26197.6592Buy*197.60197.6518.18kA Automatic Execution
21-May-2413:38:25197.70128Unknown*197.65197.7525.31kA Automatic Execution
View more Mowi trades
View more Mowi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.