Moury Construct Share Price | |
---|---|
Price | 605.00 |
Bid | 605.00 |
Ask | 590.00 |
Change | 20.00 (3.419%) |
Volume | 237 |
Open | 0.00 |
High | 605.00 |
Low | 555.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 400.59k |
Market Capitalisation | €242.35m |
Market Size | 0 |
52 Week High | 590.00 |
52 Week High Date | - |
52 Week Low | 340.00 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 228 |
Sold Value | €3.63k |
Vol. Bought | 9 |
Bought Value | €5.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:30:10 | 605.00 | 2 | Unknown* | 585.00 | 590.00 | 1,210 | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 50 | Unknown* | 585.00 | 590.00 | 30.25k | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 4 | Unknown* | 585.00 | 590.00 | 2,420 | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 10 | Unknown* | 585.00 | 590.00 | 6,050 | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 20 | Unknown* | 585.00 | 590.00 | 12.10k | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 17 | Unknown* | 585.00 | 590.00 | 10.29k | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 8 | Unknown* | 585.00 | 590.00 | 4,840 | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 4 | Unknown* | 585.00 | 590.00 | 2,420 | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 5 | Unknown* | 585.00 | 590.00 | 3,025 | A Automatic Execution |
21-May-24 | 16:30:10 | 605.00 | 1 | Unknown* | 585.00 | 590.00 | 605.00 | A Automatic Execution |