Monks Inv Share Price | |
---|---|
Price | 1,148.00 |
Bid | 1,146.00 |
Ask | 1,148.00 |
Change | 2.00 (0.17%) |
Volume | 145,461 |
Open | 1,142.00 |
High | 1,148.00 |
Low | 1,136.00 |
Prev. Close | 1,146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.66m |
Market Capitalisation | £2.46b |
Market Size | 2,000 |
52 Week High | 1,158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 261 |
---|---|
Vol. Sold | 64,303 |
Sold Value | £735.07k |
Vol. Bought | 76,185 |
Bought Value | £871.80k |
PE Ratio | -38.56231 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:18:10 | 1,148.00 | 379 | Sell* | 1,148.00 | 1,150.00 | 4,351 | A Automatic Execution |
29-Apr-24 | 16:13:40 | 1,147.04 | 88 | Sell* | 1,146.00 | 1,150.00 | 1,009 | O Ordinary |
29-Apr-24 | 16:12:29 | 1,146.00 | 333 | Sell* | 1,146.00 | 1,150.00 | 3,816 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:29 | 1,146.00 | 167 | Sell* | 1,146.00 | 1,150.00 | 1,914 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:12:22 | 1,146.004 | 500 | Sell* | 1,146.00 | 1,150.00 | 5,730 | O Ordinary |
29-Apr-24 | 16:12:21 | 1,148.076 | 500 | Buy* | 1,146.00 | 1,150.00 | 5,740 | O Ordinary |
29-Apr-24 | 16:12:04 | 1,147.00 | 2,249 | Sell* | 1,146.00 | 1,150.00 | 25.80k | O Ordinary |
29-Apr-24 | 16:11:18 | 1,148.00 | 122 | Buy* | 1,146.00 | 1,148.00 | 1,401 | A Automatic Execution |
29-Apr-24 | 16:11:18 | 1,148.00 | 400 | Buy* | 1,146.00 | 1,148.00 | 4,592 | A Automatic Execution |
29-Apr-24 | 16:11:18 | 1,148.00 | 2,000 | Buy* | 1,146.00 | 1,148.00 | 22.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |