Monks Inv Share Price | |
---|---|
Price | 1,194.00 |
Bid | 1,186.00 |
Ask | 1,190.00 |
Change | 6.00 (0.51%) |
Volume | 862,394 |
Open | 1,176.00 |
High | 1,194.00 |
Low | 1,176.00 |
Prev. Close | 1,188.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 213.89m |
Market Capitalisation | £2.55b |
Market Size | 300 |
52 Week High | 1,194.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 382,998 |
Sold Value | £4.54m |
Vol. Bought | 412,403 |
Bought Value | £4.92m |
PE Ratio | -40.10749 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:41:04 | 1,194.00 | 35,853 | Buy* | 1,186.00 | 1,190.00 | 428.08k | O Ordinary |
16-May-24 | 16:40:56 | 1,193.395 | 164,147 | Buy* | 1,186.00 | 1,190.00 | 2m | O Ordinary |
16-May-24 | 16:35:25 | 1,194.00 | 5,404 | Sell* | 1,186.00 | 1,190.00 | 64.52k | A Automatic Execution |
16-May-24 | 16:35:25 | 1,194.00 | 1,676 | Sell* | 1,186.00 | 1,190.00 | 20.01k | A Automatic Execution |
16-May-24 | 16:35:25 | 1,194.00 | 4,092 | Sell* | 1,186.00 | 1,190.00 | 48.86k | A Automatic Execution |
16-May-24 | 16:35:25 | 1,194.00 | 1,552 | Sell* | 1,186.00 | 1,190.00 | 18.53k | A Automatic Execution |
16-May-24 | 16:35:25 | 1,194.00 | 3,255 | Sell* | 1,186.00 | 1,190.00 | 38.86k | A Automatic Execution |
16-May-24 | 16:35:25 | 1,194.00 | 592 | Sell* | 1,186.00 | 1,190.00 | 7,068 | A Automatic Execution |
16-May-24 | 16:35:22 | 1,194.00 | 1,552 | Sell* | 1,186.00 | 1,190.00 | 18.53k | A Automatic Execution |
16-May-24 | 16:35:22 | 1,194.00 | 1,552 | Sell* | 1,186.00 | 1,190.00 | 18.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |