Monks Inv Share Price | |
---|---|
Price | 1,138.00 |
Bid | 1,136.00 |
Ask | 1,146.00 |
Change | -8.00 (-0.70%) |
Volume | 33,416 |
Open | 1,142.00 |
High | 1,142.00 |
Low | 1,136.00 |
Prev. Close | 1,146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.66m |
Market Capitalisation | £2.44b |
Market Size | 2,000 |
52 Week High | 1,158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 18,706 |
Sold Value | £213.42k |
Vol. Bought | 14,710 |
Bought Value | £168.56k |
PE Ratio | -38.2264 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.207% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:08:06 | 1,141.30 | 150 | Buy* | 1,136.00 | 1,146.00 | 1,712 | O Ordinary |
29-Apr-24 | 09:04:46 | 1,138.00 | 269 | Sell* | 1,138.00 | 1,146.00 | 3,061 | A Automatic Execution |
29-Apr-24 | 09:00:52 | 1,141.20 | 27 | Buy* | 1,136.00 | 1,146.00 | 308.12 | O Ordinary |
29-Apr-24 | 09:00:49 | 1,141.022 | 98 | Buy* | 1,136.00 | 1,146.00 | 1,118 | O Ordinary |
29-Apr-24 | 08:59:16 | 1,141.044 | 8 | Buy* | 1,136.00 | 1,146.00 | 91.28 | O Ordinary |
29-Apr-24 | 08:53:58 | 1,141.079 | 158 | Buy* | 1,136.00 | 1,146.00 | 1,803 | O Ordinary |
29-Apr-24 | 08:50:38 | 1,141.084 | 153 | Buy* | 1,136.00 | 1,146.00 | 1,746 | O Ordinary |
29-Apr-24 | 08:45:20 | 1,136.00 | 800 | Sell* | 1,136.00 | 1,146.00 | 9,088 | A Automatic Execution |
29-Apr-24 | 08:43:23 | 1,141.92 | 7 | Buy* | 1,134.00 | 1,146.00 | 79.93 | O Ordinary |
29-Apr-24 | 08:42:44 | 1,136.00 | 254 | Sell* | 1,136.00 | 1,146.00 | 2,885 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |