Mondadori Edit Share Price | |
---|---|
Price | 2.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.016 (-0.704%) |
Volume | 68,227 |
Open | 2.28 |
High | 2.285 |
Low | 2.25 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 246.46m |
Market Capitalisation | €557.00m |
Market Size | 10,000 |
52 Week High | 2.42 |
52 Week High Date | - |
52 Week Low | 1.802 |
52 Week Low Date | - |
# Trades | 166 |
---|---|
Vol. Sold | 54,970 |
Sold Value | €29.28k |
Vol. Bought | 13,257 |
Bought Value | €29.98k |
PE Ratio | 8.3082 |
Earnings | 0.27202 |
Dividend | 0.11 |
Yield | 4.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:26:30 | 2.26 | 289 | Unknown* | 0.00 | 0.00 | 653.14 | A Automatic Execution |
21-May-24 | 11:26:30 | 2.26 | 321 | Unknown* | 0.00 | 0.00 | 725.46 | A Automatic Execution |
21-May-24 | 11:25:45 | 2.26 | 300 | Buy* | 0.00 | 0.00 | 678.00 | A Automatic Execution |
21-May-24 | 11:21:08 | 2.265 | 289 | Sell* | 0.00 | 0.00 | 654.59 | A Automatic Execution |
21-May-24 | 11:20:31 | 2.26 | 270 | Unknown* | 0.00 | 0.00 | 610.20 | A Automatic Execution |
21-May-24 | 11:20:30 | 2.26 | 240 | Unknown* | 0.00 | 0.00 | 542.40 | A Automatic Execution |
21-May-24 | 11:20:30 | 2.26 | 158 | Unknown* | 0.00 | 0.00 | 357.08 | A Automatic Execution |
21-May-24 | 11:19:25 | 2.26 | 260 | Unknown* | 0.00 | 0.00 | 587.60 | A Automatic Execution |
21-May-24 | 11:17:30 | 2.26 | 582 | Buy* | 0.00 | 0.00 | 1,315 | A Automatic Execution |
21-May-24 | 11:14:43 | 2.265 | 289 | Unknown* | 0.00 | 0.00 | 654.59 | A Automatic Execution |