Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MINE Share
Price
MINE Share
News
MINE Share
Chat
MINE Share
Trades472
MINE
Live RNS
MINE Share
Charts
MINE Level 2
Console
MINE Live
Share Price
MINE Broker
Ratings
MINE Directors
Deals
MINE Financial
Diary
MINE
Fundamentals
MINE Short
Positions
MINE
Media
MINE Company
Research
MINE Company
Timeline
Is Copper Usd A Information
Share Price Information for Is Copper Usd A (MINE)
Share Price is delayed by 15 minutes
Get Live Data
8.045
-0.54 (-6.29%)
Bid:
8.065
Ask:
8.116
Spread:
0.051 (0.632%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Copper Usd A Share Chart
| Is Copper Usd A Share Price | |||
|---|---|---|---|
| Price | 8.045 | Open | 8.467 |
| Bid | 8.065 | High | 8.489 |
| Ask | 8.116 | Low | 8.045 |
| Change | -0.54 (-6.29%) | Close | 8.585 |
| Volume | 225,960 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.958 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 4.0605 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 472 |
|---|---|
| Vol. Sold | 167,567 |
| Sold Value | £1.41m |
| Vol. Bought | 34,141 |
| Bought Value | £283.57k |
| Market Size | 5,000 |
£ 1,007.83 (+0.78%)
1 month ago
£ 1,051.77 (+5.18%)
3 months ago
£ 1,254.09 (+25.41%)
6 months ago
£ 1,889.27 (+88.93%)
1 year ago
Add MINE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Copper Usd A also watch
Recent Share Trades for Is Copper Usd A (MINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 8.045 | 17 | Sell* | 8.065 | 8.116 | 136.77 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:00 | 8.1003 | 200 | Buy* | 8.074 | 8.115 | 1,620 | O Ordinary |
| 05-Jun-26 | 16:25:47 | 8.138654 | 0 | Unknown* | 8.075 | 8.131 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:23 | 8.083 | 2 | Sell* | 8.083 | 8.13 | 16.17 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:51 | 8.095 | 761 | Sell* | 8.089 | 8.136 | 6,160 | O Ordinary |
| 05-Jun-26 | 16:21:31 | 8.152495 | 2 | Unknown* | 8.089 | 8.136 | 16.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:07 | 8.0946 | 1,789 | Sell* | 8.084 | 8.136 | 14.48k | O Ordinary |
| 05-Jun-26 | 16:20:40 | 8.141 | 60 | Unknown* | 8.09 | 8.141 | 488.46 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:20:40 | 8.141 | 60 | Buy* | 8.09 | 8.141 | 488.46 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:40 | 8.141 | 60 | Buy* | 8.09 | 8.141 | 488.46 | A Automatic Execution |
Directors Deals for Is Copper Usd A (MINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Copper Usd A (MINE)
- There are no chat posts for Is Copper Usd A
Follow the stocks
