Is Copper Usd A Share Trades (MINE)

Is Copper Usd A Information

Share Price Information for Is Copper Usd A (MINE)

Share Price is delayed by 15 minutes

Share Price: 4.80

Bid: 4.798

Ask: 4.8365

Change: 0.04 (0.84%)

Spread: 0.0385 (0.802%)

Open: 4.80

High: 4.80

Low: 4.80

Prev. Close: 4.77725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:13	4.8357	5,000	Buy*	4.805	4.8395	24.18k	O Ordinary
03-May-24	10:42:56	4.798388	0	Unknown*	4.764	4.7955	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:35:13	4.773833	1	Unknown*	4.764	4.793	4.77	O Ordinary Trade was executed as an SI
03-May-24	10:05:16	4.7919	417	Buy*	4.763	4.793	1,998	O Ordinary
03-May-24	09:41:59	4.789	1,460	Buy*	4.7595	4.79	6,992	O Ordinary
03-May-24	08:00:32	4.799185	4	Unknown*	4.743	4.8035	19.20	O Ordinary Trade was executed as an SI
03-May-24	08:00:06	4.80	500	Sell*	4.80	4.8055	2,400	A Automatic Execution