Msci Wld Energy Share Price | |
---|---|
Price | 5.688 |
Bid | 5.67 |
Ask | 5.683 |
Change | -0.0525 (-0.92%) |
Volume | 187,354 |
Open | 5.752 |
High | 5.752 |
Low | 5.686 |
Prev. Close | 5.729 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.181 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4.805 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 28,701 |
Sold Value | £164.55k |
Vol. Bought | 29,794 |
Bought Value | £170.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:21:08 | 5.688847 | 6 | Unknown* | 5.677 | 5.692 | 34.13 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:20:55 | 5.687997 | 12 | Unknown* | 5.677 | 5.692 | 68.26 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:14:21 | 5.683744 | 2 | Unknown* | 5.678 | 5.687 | 11.37 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:10:05 | 5.666933 | 14 | Unknown* | 5.678 | 5.686 | 79.34 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:02:56 | 5.692 | 1 | Buy* | 5.68 | 5.692 | 5.69 | O Ordinary |
29-May-24 | 16:02:36 | 5.692 | 1 | Buy* | 5.678 | 5.692 | 5.69 | O Ordinary |
29-May-24 | 16:00:49 | 5.6852 | 2,682 | Sell* | 5.683 | 5.695 | 15.25k | O Ordinary |
29-May-24 | 15:54:44 | 5.69661 | 398 | Buy* | 5.684 | 5.697 | 2,267 | O Ordinary |
29-May-24 | 15:50:33 | 5.688 | 47 | Sell* | 5.688 | 5.695 | 267.34 | A Automatic Execution |
29-May-24 | 15:46:51 | 5.692 | 5,700 | Buy* | 5.688 | 5.692 | 32.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|