- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wendel Share Price (MF.PA)
MF.PA Share
Price
MF.PA Share
News
MF.PA Share
Chat
MF.PA Share
Trades618
MF.PA Share
Charts
MF.PA Live
Share Price
MF.PA
Media
Wendel Information
Share Price Information for Wendel (MF.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
90.25
Bid:
90.20
Ask:
90.30
Change:
0.95 (1.064%)
Spread:
0.10 (0.111%)
Open:
89.10
High:
90.30
Low:
89.10
Prev. Close:
89.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wendel Share Price | |
|---|---|
| Price | 90.25 |
| Bid | 90.20 |
| Ask | 90.30 |
| Change | 0.95 (1.064%) |
| Volume | 15,943 |
| Open | 89.10 |
| High | 90.30 |
| Low | 89.10 |
| Prev. Close | 89.30 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 44.43m |
| Market Capitalisation | €4.01b |
| Market Size | 10,000 |
| 52 Week High | 103.10 |
| 52 Week High Date | - |
| 52 Week Low | 67.45 |
| 52 Week Low Date | - |
| # Trades | 618 |
|---|---|
| Vol. Sold | 14,221 |
| Sold Value | €149.23k |
| Vol. Bought | 1,711 |
| Bought Value | €154.00k |
| PE Ratio | 16.077 |
| Earnings | 5.61361 |
| Dividend | 3.50074 |
| Yield | 3.879% |
Recent Share Trades for Wendel (MF.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:05:05 | 90.25 | 41 | Unknown* | 90.25 | 90.35 | 3,700 | A Automatic Execution |
| 24-May-24 | 17:05:05 | 90.25 | 11 | Unknown* | 90.25 | 90.35 | 992.75 | A Automatic Execution |
| 24-May-24 | 17:05:05 | 90.25 | 5 | Buy* | 90.25 | 90.35 | 451.25 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 24 | Unknown* | 90.20 | 90.30 | 2,167 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 46 | Unknown* | 90.20 | 90.30 | 4,154 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 20 | Unknown* | 90.20 | 90.30 | 1,806 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 2 | Unknown* | 90.20 | 90.30 | 180.60 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 15 | Unknown* | 90.20 | 90.30 | 1,355 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 45 | Unknown* | 90.20 | 90.30 | 4,064 | A Automatic Execution |
| 24-May-24 | 17:04:18 | 90.30 | 10 | Unknown* | 90.20 | 90.30 | 903.00 | A Automatic Execution |
Share Discussion for Wendel (MF.PA)
- There are no chat posts for Wendel