- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wendel Share Price (MF.PA)
Wendel Information
Share Price Information for Wendel (MF.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.45
Bid:
84.35
Ask:
84.60
Change:
-0.20 (-0.207%)
Spread:
0.25 (0.296%)
Open:
95.65
High:
97.60
Low:
95.50
Prev. Close:
95.15
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wendel Share Price | |
|---|---|
| Price | 96.45 |
| Bid | 84.35 |
| Ask | 84.60 |
| Change | -0.20 (-0.207%) |
| Volume | 31,529 |
| Open | 95.65 |
| High | 97.60 |
| Low | 95.50 |
| Prev. Close | 95.15 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 44.43m |
| Market Capitalisation | €4.29b |
| Market Size | 10,000 |
| 52 Week High | 103.40 |
| 52 Week High Date | - |
| 52 Week Low | 67.45 |
| 52 Week Low Date | - |
| # Trades | 729 |
|---|---|
| Vol. Sold | 29,476 |
| Sold Value | €257.91k |
| Vol. Bought | 2,053 |
| Bought Value | €198.12k |
| PE Ratio | 17.1815 |
| Earnings | 5.61361 |
| Dividend | 3.50074 |
| Yield | 3.63% |
Recent Share Trades for Wendel (MF.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:19 | 96.45 | 196 | Unknown* | 96.45 | 84.60 | 18.90k | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 66 | Unknown* | 96.45 | 84.60 | 6,366 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 2 | Unknown* | 96.45 | 84.60 | 192.90 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 41 | Unknown* | 96.45 | 84.60 | 3,954 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 55 | Unknown* | 96.45 | 84.60 | 5,305 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 63 | Unknown* | 96.45 | 84.60 | 6,076 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 66 | Unknown* | 96.45 | 84.60 | 6,366 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 38 | Unknown* | 96.45 | 84.60 | 3,665 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 122 | Unknown* | 96.45 | 84.60 | 11.77k | A Automatic Execution |
| 03-May-24 | 17:35:18 | 96.45 | 40 | Unknown* | 96.45 | 84.60 | 3,858 | A Automatic Execution |
Share Discussion for Wendel (MF.PA)
- There are no chat posts for Wendel