LVMH Share Price | |
---|---|
Price | 770.60 |
Bid | 770.40 |
Ask | 770.70 |
Change | -8.50 (-1.091%) |
Volume | 53,189 |
Open | 777.70 |
High | 778.80 |
Low | 770.40 |
Prev. Close | 779.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 500.14m |
Market Capitalisation | €385.41b |
Market Size | 10,000 |
52 Week High | 892.70 |
52 Week High Date | - |
52 Week Low | 644.00 |
52 Week Low Date | - |
# Trades | 5,939 |
---|---|
Vol. Sold | 46,724 |
Sold Value | €4.68m |
Vol. Bought | 6,465 |
Bought Value | €5.01m |
PE Ratio | 25.4072 |
Earnings | 30.33 |
Dividend | 13.00 |
Yield | 1.687% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:49:58 | 770.60 | 2 | Unknown* | 770.60 | 770.80 | 1,541 | A Automatic Execution |
21-May-24 | 13:49:58 | 770.60 | 13 | Unknown* | 770.60 | 770.80 | 10.02k | A Automatic Execution |
21-May-24 | 13:49:58 | 770.60 | 10 | Unknown* | 770.60 | 770.80 | 7,706 | A Automatic Execution |
21-May-24 | 13:49:58 | 770.60 | 8 | Unknown* | 770.60 | 770.80 | 6,165 | A Automatic Execution |
21-May-24 | 13:49:58 | 770.60 | 7 | Buy* | 770.60 | 770.80 | 5,394 | A Automatic Execution |
21-May-24 | 13:49:47 | 770.70 | 12 | Sell* | 770.60 | 770.70 | 9,248 | A Automatic Execution |
21-May-24 | 13:49:43 | 770.60 | 8 | Unknown* | 770.50 | 770.70 | 6,165 | A Automatic Execution |
21-May-24 | 13:49:43 | 770.60 | 4 | Unknown* | 770.50 | 770.70 | 3,082 | A Automatic Execution |
21-May-24 | 13:49:40 | 770.60 | 2 | Unknown* | 770.60 | 770.80 | 1,541 | A Automatic Execution |
21-May-24 | 13:49:40 | 770.60 | 10 | Unknown* | 770.60 | 770.80 | 7,706 | A Automatic Execution |
LVMH, the world’s leading luxury products group, gathers 75 prestigious brands, with 44.