Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

LVMH Share Trades (MC.PA)

LVMH Information

Add MC.PA to Watchlist
Last checked at -

Share Price Information for LVMH (MC.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 610.20

Bid: 572.20

Ask: 572.40

Change: -0.40 (-0.066%)

Spread: 0.20 (0.035%)

Open: 610.10

High: 614.50

Low: 606.80

Prev. Close: 609.20

This share is an international stock.

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for LVMH (MC.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-24	17:35:36	610.20	13	Unknown*	610.20	572.40	7,933	A Automatic Execution
04-Dec-24	17:35:28	610.20	54	Unknown*	610.20	572.40	32.95k	A Automatic Execution
04-Dec-24	17:35:28	610.20	61	Unknown*	610.20	572.40	37.22k	A Automatic Execution
04-Dec-24	17:35:28	610.20	61	Unknown*	610.20	572.40	37.22k	A Automatic Execution
04-Dec-24	17:35:28	610.20	146	Unknown*	610.20	572.40	89.09k	A Automatic Execution
04-Dec-24	17:35:28	610.20	268	Unknown*	610.20	572.40	163.53k	A Automatic Execution
04-Dec-24	17:35:28	610.20	147	Unknown*	610.20	572.40	89.70k	A Automatic Execution
04-Dec-24	17:35:28	610.20	90	Unknown*	610.20	572.40	54.92k	A Automatic Execution
04-Dec-24	17:35:28	610.20	34	Unknown*	610.20	572.40	20.75k	A Automatic Execution
04-Dec-24	17:35:28	610.20	10	Unknown*	610.20	572.40	6,102	A Automatic Execution
04-Dec-24	17:35:28	610.20	162	Unknown*	610.20	572.40	98.85k	A Automatic Execution
04-Dec-24	17:35:28	610.20	58	Unknown*	610.20	572.40	35.39k	A Automatic Execution
04-Dec-24	17:35:28	610.20	370	Unknown*	610.20	572.40	225.77k	A Automatic Execution
04-Dec-24	17:35:28	610.20	31	Unknown*	610.20	572.40	18.92k	A Automatic Execution
04-Dec-24	17:35:28	610.20	510	Unknown*	610.20	572.40	311.20k	A Automatic Execution

Sponsored Content