Manolete Partn. Share Price | |
---|---|
Price | 132.50 |
Bid | 125.00 |
Ask | 140.00 |
Change | 1.00 (0.78%) |
Volume | 14,480 |
Open | 135.00 |
High | 135.00 |
Low | 130.00 |
Prev. Close | 129.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.76m |
Market Capitalisation | £56.89m |
Market Size | 1,000 |
52 Week High | 250.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 110.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 5,525 |
Sold Value | £7.16k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -18.57143 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:07 | 130.00 | 777 | Sell* | 125.00 | 140.00 | 1,010 | UT Uncrossing Trade |
02-May-24 | 16:12:52 | 127.00 | 973 | Sell* | 125.00 | 140.00 | 1,236 | O Ordinary |
02-May-24 | 16:12:44 | 125.00 | 973 | Sell* | 125.00 | 140.00 | 1,216 | O Ordinary |
02-May-24 | 14:00:24 | 125.00 | 2 | Sell* | 125.00 | 140.00 | 2.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:00:16 | 132.00 | 2,800 | Sell* | 130.00 | 140.00 | 3,696 | UT Uncrossing Trade |
02-May-24 | 08:14:41 | 134.00 | 8,955 | Unknown* | 130.00 | 140.00 | 12.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-23 | 31-Jul-23 | Transfer From | Mark Wrenford Tavener held the position of CFO at the time of this trade.Mark Wrenford Tavener | 0.00 | 16,058 | 16,558 | |
07-Jul-23 | 04-Jul-23 | Buy | Annie Devoy held the position of Independent Non-Executive Director at the time of this trade.Annie Devoy | 243.00 | GBX | 5,000 | 5,000 |
21-Dec-22 | 20-Dec-22 | Buy | Leigh of Hurley held the position of Non-Executive Chairman at the time of this trade.Leigh of Hurley | 251.00 | GBX | 38,000 | 77,000 |
30-Nov-21 | 29-Nov-21 | Buy | Leigh of Hurley held the position of Chairman at the time of this trade.Leigh of Hurley | 259.00 | GBX | 19,000 | 39,000 |
24-Jun-21 | 24-Jun-21 | Buy | Leigh of Hurley held the position of Senior Independent Director at the time of this trade.Leigh of Hurley | 240.00 | GBX | 20,000 | 20,000 |