Manolete Partn. Share Price | |
---|---|
Price | 140.00 |
Bid | 135.00 |
Ask | 145.00 |
Change | 7.50 (5.66%) |
Volume | 15,850 |
Open | 132.50 |
High | 140.00 |
Low | 132.50 |
Prev. Close | 132.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.76m |
Market Capitalisation | £61.27m |
Market Size | 1,000 |
52 Week High | 250.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 110.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 5,025 |
Bought Value | £7.11k |
PE Ratio | -20.00 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:39:48 | 138.50 | 10,820 | Unknown* | 135.00 | 145.00 | 14.99k | O Ordinary Delayed publication |
07-May-24 | 10:35:35 | 143.50 | 3,484 | Buy* | 130.00 | 145.00 | 5,000 | O Ordinary |
07-May-24 | 10:22:57 | 143.50 | 175 | Buy* | 130.00 | 145.00 | 251.13 | O Ordinary |
07-May-24 | 10:04:13 | 139.00 | 359 | Buy* | 130.00 | 140.00 | 499.01 | O Ordinary |
07-May-24 | 09:41:10 | 140.00 | 7 | Buy* | 130.00 | 140.00 | 9.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:41:10 | 130.00 | 5 | Sell* | 130.00 | 140.00 | 6.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:57:36 | 135.00 | 1,000 | Buy* | 125.00 | 140.00 | 1,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-23 | 31-Jul-23 | Transfer From | Mark Wrenford Tavener held the position of CFO at the time of this trade.Mark Wrenford Tavener | 0.00 | 16,058 | 16,558 | |
07-Jul-23 | 04-Jul-23 | Buy | Annie Devoy held the position of Independent Non-Executive Director at the time of this trade.Annie Devoy | 243.00 | GBX | 5,000 | 5,000 |
21-Dec-22 | 20-Dec-22 | Buy | Leigh of Hurley held the position of Non-Executive Chairman at the time of this trade.Leigh of Hurley | 251.00 | GBX | 38,000 | 77,000 |
30-Nov-21 | 29-Nov-21 | Buy | Leigh of Hurley held the position of Chairman at the time of this trade.Leigh of Hurley | 259.00 | GBX | 19,000 | 39,000 |
24-Jun-21 | 24-Jun-21 | Buy | Leigh of Hurley held the position of Senior Independent Director at the time of this trade.Leigh of Hurley | 240.00 | GBX | 20,000 | 20,000 |