Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 5x Long Mag7 Share Price

Pin to quick picks5x Long Mag7 Share Price (MAG7)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.39
Bid: 19.355
Ask: 19.515
Change: -0.075 (-0.39%)
Spread: 0.16 (0.827%)
Open: 19.555
High: 19.835
Low: 19.39
Prev. Close: 19.465
MAG7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 5x Long Magnificent 7 Etp

Leverage Shares Public Limited Company 5x Long Magnificent 7 Etp is listed on the London Stock Exchange trading with ticker code MAG7.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 5x Long Mag7 share price has been traded in a range of 10.28, hitting a high of 21.14, and a low of 10.86.

Intraday 5x Long Mag7 Share Chart

5x Long Mag7 Share Price
Price 19.39
Bid 19.355
Ask 19.515
Change -0.075 (-0.39%)
Volume 4,201
Open 19.555
High 19.835
Low 19.39
Prev. Close 19.465

3 Month 5x Long Mag7 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 21.14
52 Week High Date 12-Apr-2024
52 Week Low 10.86
52 Week Low Date 25-Apr-2024
# Trades 113
Vol. Sold 1,364
Sold Value $26.70k
Vol. Bought 2,275
Bought Value $45.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 5x Long Mag7 (MAG7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2412:16:3019.3910Sell*19.3919.56193.90A Automatic Execution
21-May-2412:07:0919.541Buy*19.36519.5419.54A Automatic Execution
21-May-2411:50:2419.501,000Sell*19.5019.7219.50kA Automatic Execution
21-May-2411:02:5619.421Sell*19.4219.64519.42A Automatic Execution
21-May-2410:59:5319.601360Unknown*19.4219.6450.00O Ordinary
Trade was executed as an SI
21-May-2410:29:1419.6451Buy*19.4219.64519.65A Automatic Execution
21-May-2410:23:2019.503Sell*19.5019.64558.50A Automatic Execution
21-May-2410:21:3619.5551Sell*19.55519.64519.56A Automatic Execution
21-May-2409:42:2419.7215Buy*19.55519.72295.80A Automatic Execution
21-May-2409:26:4319.601Buy*19.55519.6019.60A Automatic Execution
View more 5x Long Mag7 trades

Directors Deals for 5x Long Mag7 (MAG7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 5x Long Mag7 directors deals
  • There are no chat posts for 5x Long Mag7
View more 5x Long Mag7 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.