Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 5x Long Mag7 Share Price
  4. 5x Long Mag7 Share Trades

Pin to quick picks5x Long Mag7 Share Trades (MAG7)

5x Long Mag7 Information

Share Price Information for 5x Long Mag7 (MAG7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.435
Bid: 15.445
Ask: 15.585
Change: -0.40 (-2.51%)
Spread: 0.14 (0.906%)
Open: 16.265
High: 16.265
Low: 15.435
Prev. Close: 15.915
MAG7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 5x Long Mag7 (MAG7)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:29:4715.435107Sell*1,652A Automatic Execution
30-Apr-2416:29:3515.542,347Buy*36.47kA Automatic Execution
30-Apr-2416:16:3215.5451Buy*15.55A Automatic Execution
30-Apr-2416:16:2315.45518Buy*278.19A Automatic Execution
30-Apr-2416:12:4415.56514Buy*217.91A Automatic Execution
30-Apr-2416:11:3315.601Buy*15.60A Automatic Execution
30-Apr-2416:09:0115.6551Buy*15.66A Automatic Execution
30-Apr-2416:00:0215.791Sell*15.79A Automatic Execution
30-Apr-2415:47:4615.94588Sell*9,373A Automatic Execution
30-Apr-2415:47:3415.965609Sell*9,723A Automatic Execution
30-Apr-2415:47:2515.98608Sell*9,716A Automatic Execution
30-Apr-2415:47:1615.98608Sell*9,716A Automatic Execution
30-Apr-2415:47:0416.00608Sell*9,728A Automatic Execution
30-Apr-2415:46:5515.98609Sell*9,732A Automatic Execution
30-Apr-2415:46:4915.98609Sell*9,732A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.