Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:20:07 | 19.00 | 3 | Sell* | 57.00 | A Automatic Execution |
21-May-24 | 14:20:07 | 19.00 | 30 | Sell* | 570.00 | A Automatic Execution |
21-May-24 | 14:13:35 | 19.14 | 31 | Sell* | 593.34 | A Automatic Execution |
21-May-24 | 14:00:07 | 19.20 | 20 | Sell* | 384.00 | A Automatic Execution |
21-May-24 | 14:00:06 | 19.205 | 3 | Sell* | 57.62 | A Automatic Execution |
21-May-24 | 13:59:42 | 19.245 | 1 | Sell* | 19.25 | A Automatic Execution |
21-May-24 | 13:58:11 | 19.295 | 1 | Sell* | 19.30 | A Automatic Execution |
21-May-24 | 13:57:57 | 19.32 | 1 | Sell* | 19.32 | A Automatic Execution |
21-May-24 | 13:57:08 | 19.325 | 1 | Sell* | 19.33 | A Automatic Execution |
21-May-24 | 13:56:51 | 19.33 | 1 | Sell* | 19.33 | A Automatic Execution |
21-May-24 | 13:55:53 | 19.335 | 1 | Sell* | 19.34 | A Automatic Execution |
21-May-24 | 13:52:00 | 19.345 | 5 | Sell* | 96.73 | A Automatic Execution |
21-May-24 | 13:30:53 | 19.345 | 2 | Sell* | 38.69 | A Automatic Execution |
21-May-24 | 13:30:30 | 19.415 | 37 | Buy* | 718.36 | A Automatic Execution |
21-May-24 | 13:29:51 | 19.415 | 38 | Buy* | 737.77 | A Automatic Execution |