Mitchells & Butlers Share Price | |
---|---|
Price | 242.50 |
Bid | 239.50 |
Ask | 240.50 |
Change | -3.00 (-1.22%) |
Volume | 165,014 |
Open | 245.00 |
High | 247.50 |
Low | 239.50 |
Prev. Close | 245.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.44b |
Market Size | 3,000 |
52 Week High | 275.00 |
52 Week High Date | 23-Jan-2024 |
52 Week Low | 175.40 |
52 Week Low Date | 05-May-2023 |
# Trades | 294 |
---|---|
Vol. Sold | 40,500 |
Sold Value | £98.47k |
Vol. Bought | 123,930 |
Bought Value | £300.97k |
PE Ratio | -346.42857 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:04 | 242.50 | 82,149 | Buy* | 239.50 | 240.50 | 199.21k | UT Uncrossing Trade |
02-May-24 | 16:29:06 | 240.00 | 702 | Buy* | 239.00 | 240.00 | 1,685 | A Automatic Execution |
02-May-24 | 16:29:06 | 240.00 | 248 | Buy* | 239.00 | 240.00 | 595.20 | A Automatic Execution |
02-May-24 | 16:29:06 | 240.00 | 750 | Buy* | 239.00 | 240.00 | 1,800 | A Automatic Execution |
02-May-24 | 16:29:06 | 239.50 | 121 | Sell* | 239.50 | 240.50 | 289.80 | A Automatic Execution |
02-May-24 | 16:29:06 | 239.50 | 131 | Sell* | 239.50 | 240.50 | 313.75 | A Automatic Execution |
02-May-24 | 16:29:03 | 240.00 | 417 | Sell* | 240.00 | 241.00 | 1,001 | A Automatic Execution |
02-May-24 | 16:29:03 | 240.00 | 115 | Sell* | 240.00 | 241.00 | 276.00 | A Automatic Execution |
02-May-24 | 16:29:03 | 240.00 | 115 | Sell* | 240.00 | 241.00 | 276.00 | A Automatic Execution |
02-May-24 | 16:28:04 | 240.50 | 39 | Buy* | 240.00 | 240.50 | 93.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.