- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAB Share
Price
MAB Share
News
MAB Share
Chat
MAB Share
Trades294
MAB
Live RNS
MAB Share
Charts
MAB Level 2
Console
MAB Live
Share Price
MAB Broker
Ratings
MAB Directors
Deals
MAB Financial
Diary
MAB
Fundamentals
MAB Short
Positions
MAB
Media
Mitchells & Butlers Information
Share Price Information for Mitchells & Butlers (MAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
242.50
Bid:
239.50
Ask:
240.50
Change:
-3.00 (-1.22%)
Spread:
1.00 (0.418%)
Open:
245.00
High:
247.50
Low:
239.50
Prev. Close:
245.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mitchells & Butlers Share Price | |
|---|---|
| Price | 242.50 |
| Bid | 239.50 |
| Ask | 240.50 |
| Change | -3.00 (-1.22%) |
| Volume | 165,014 |
| Open | 245.00 |
| High | 247.50 |
| Low | 239.50 |
| Prev. Close | 245.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 593.75m |
| Market Capitalisation | £1.44b |
| Market Size | 3,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 23-Jan-2024 |
| 52 Week Low | 175.40 |
| 52 Week Low Date | 05-May-2023 |
| # Trades | 294 |
|---|---|
| Vol. Sold | 40,500 |
| Sold Value | £98.47k |
| Vol. Bought | 123,930 |
| Bought Value | £300.97k |
| PE Ratio | -346.42857 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mitchells & Butlers (MAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:35:04 | 242.50 | 82,149 | Buy* | 239.50 | 240.50 | 199.21k | UT Uncrossing Trade |
| 02-May-24 | 16:29:06 | 240.00 | 702 | Buy* | 239.00 | 240.00 | 1,685 | A Automatic Execution |
| 02-May-24 | 16:29:06 | 240.00 | 248 | Buy* | 239.00 | 240.00 | 595.20 | A Automatic Execution |
| 02-May-24 | 16:29:06 | 240.00 | 750 | Buy* | 239.00 | 240.00 | 1,800 | A Automatic Execution |
| 02-May-24 | 16:29:06 | 239.50 | 121 | Sell* | 239.50 | 240.50 | 289.80 | A Automatic Execution |
| 02-May-24 | 16:29:06 | 239.50 | 131 | Sell* | 239.50 | 240.50 | 313.75 | A Automatic Execution |
| 02-May-24 | 16:29:03 | 240.00 | 417 | Sell* | 240.00 | 241.00 | 1,001 | A Automatic Execution |
| 02-May-24 | 16:29:03 | 240.00 | 115 | Sell* | 240.00 | 241.00 | 276.00 | A Automatic Execution |
| 02-May-24 | 16:29:03 | 240.00 | 115 | Sell* | 240.00 | 241.00 | 276.00 | A Automatic Execution |
| 02-May-24 | 16:28:04 | 240.50 | 39 | Buy* | 240.00 | 240.50 | 93.80 | A Automatic Execution |
Directors Deals for Mitchells & Butlers (MAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
| 02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
| 04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
| 04-Mar-24 | 01-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 237.20 | GBX | 58 | 402,882 |
| 05-Feb-24 | 02-Feb-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 258.43 | GBX | 53 | 374,358 |
Share Discussion for Mitchells & Butlers (MAB)
Mitchells & Butlers
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.
