Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LULU.US Share
Price
LULU.US Share
News
LULU.US Share
Chat
LULU.US Share
Trades4,968
LULU.US Share
Charts
LULU.US Live
Share Price
LULU.US
Media
LULU.US Company
Research
LULU.US Company
Timeline
Lululemon Athletica Information
Share Price Information for Lululemon Athletica (LULU.US)
Share Price is delayed by 15 minutes
Get Live Data
113.55
-0.74 (-0.65%)
Bid:
112.60
Ask:
114.00
Spread:
1.40 (1.243%)
Market Cap:
$12.84b
Last checked at -
Last checked at 
Intraday Lululemon Athletica Share Chart
- This share is an international stock.
| Lululemon Athletica Share Price | |||
|---|---|---|---|
| Price | 113.55 | Open | 113.46 |
| Bid | 112.60 | High | 114.18 |
| Ask | 114.00 | Low | 111.29 |
| Change | -0.74 (-0.65%) | Close | 0.00 |
| Volume | 389,154 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 126.06m |
| Market Cap | $12.84b |
| PE Ratio | 0.00 |
| EPS | 13.27 |
| Year High | 249.95 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 104.46 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,968 |
|---|---|
| Vol. Sold | 267,845 |
| Sold Value | $20.84m |
| Vol. Bought | 121,309 |
| Bought Value | $10.58m |
| Market Size | 0 |
$ 859.64 (-14.04%)
1 month ago
$ 715.01 (-28.50%)
3 months ago
$ 546.41 (-45.36%)
6 months ago
$ 463.24 (-53.68%)
1 year ago
Add LULU.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Lululemon Athletica also watch
Users who hold Lululemon Athletica also hold
Recent Share Trades for Lululemon Athletica (LULU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:39:24 | 113.55 | 30 | Sell* | 112.60 | 113.99 | 3,407 | O Ordinary |
| 30-Jun-26 | 17:31:00 | 113.00 | 8 | Buy* | 112.60 | 113.00 | 904.00 | O Ordinary |
| 30-Jun-26 | 17:24:37 | 113.00 | 2 | Buy* | 112.60 | 113.00 | 226.00 | O Ordinary |
| 30-Jun-26 | 17:19:56 | 113.25 | 4 | Buy* | 112.60 | 113.25 | 453.00 | O Ordinary |
| 30-Jun-26 | 17:19:56 | 113.25 | 100 | Buy* | 112.60 | 113.25 | 11.33k | O Ordinary |
| 30-Jun-26 | 16:28:33 | 113.80 | 1 | Sell* | 113.80 | 114.13 | 113.80 | O Ordinary |
| 30-Jun-26 | 16:28:33 | 113.81 | 1 | Sell* | 113.80 | 114.13 | 113.81 | O Ordinary |
| 30-Jun-26 | 16:28:33 | 113.81 | 1 | Sell* | 113.80 | 114.13 | 113.81 | O Ordinary |
| 30-Jun-26 | 16:28:33 | 113.81 | 1 | Sell* | 113.80 | 114.13 | 113.81 | O Ordinary |
| 30-Jun-26 | 16:28:33 | 113.81 | 1 | Sell* | 113.80 | 114.13 | 113.81 | O Ordinary |
Follow the stocks
