Lectra Share Price | |
---|---|
Price | 32.70 |
Bid | 32.75 |
Ask | 33.00 |
Change | 0.10 (0.307%) |
Volume | 8,687 |
Open | 32.90 |
High | 32.90 |
Low | 32.45 |
Prev. Close | 32.90 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 37.83m |
Market Capitalisation | €1.24b |
Market Size | 10,000 |
52 Week High | 35.20 |
52 Week High Date | - |
52 Week Low | 19.92 |
52 Week Low Date | - |
# Trades | 163 |
---|---|
Vol. Sold | 7,849 |
Sold Value | €24.91k |
Vol. Bought | 838 |
Bought Value | €27.36k |
PE Ratio | 36.3011 |
Earnings | 0.9008 |
Dividend | 0.36 |
Yield | 1.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:37:04 | 32.70 | 1 | Unknown* | 32.75 | 32.70 | 32.70 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 30 | Unknown* | 32.70 | 32.70 | 981.00 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 29 | Unknown* | 32.70 | 32.70 | 948.30 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 8 | Unknown* | 32.70 | 32.70 | 261.60 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 45 | Unknown* | 32.70 | 32.70 | 1,472 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 29 | Unknown* | 32.70 | 32.70 | 948.30 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 29 | Unknown* | 32.70 | 32.70 | 948.30 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 32 | Unknown* | 32.70 | 32.70 | 1,046 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 26 | Unknown* | 32.70 | 32.70 | 850.20 | A Automatic Execution |
21-May-24 | 17:35:22 | 32.70 | 11 | Unknown* | 32.70 | 32.70 | 359.70 | A Automatic Execution |