Lectra Share Price | |
---|---|
Price | 33.55 |
Bid | 33.45 |
Ask | 33.60 |
Change | 0.25 (0.751%) |
Volume | 814 |
Open | 33.20 |
High | 33.55 |
Low | 33.20 |
Prev. Close | 33.30 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 37.83m |
Market Capitalisation | €1.27b |
Market Size | 10,000 |
52 Week High | 35.20 |
52 Week High Date | - |
52 Week Low | 19.92 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 813 |
Sold Value | €4.32k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 37.2447 |
Earnings | 0.9008 |
Dividend | 0.36 |
Yield | 1.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:17:52 | 33.55 | 8 | Sell* | 33.45 | 33.55 | 268.40 | A Automatic Execution |
09-May-24 | 14:17:51 | 33.50 | 17 | Unknown* | 33.45 | 33.55 | 569.50 | A Automatic Execution |
09-May-24 | 14:17:51 | 33.50 | 50 | Unknown* | 33.45 | 33.55 | 1,675 | A Automatic Execution |
09-May-24 | 14:17:51 | 33.50 | 111 | Sell* | 33.45 | 33.55 | 3,719 | A Automatic Execution |
09-May-24 | 10:04:04 | 33.40 | 91 | Unknown* | 33.25 | 33.40 | 3,039 | A Automatic Execution |
09-May-24 | 10:04:04 | 33.40 | 26 | Unknown* | 33.25 | 33.40 | 868.40 | A Automatic Execution |
09-May-24 | 10:04:04 | 33.40 | 67 | Unknown* | 33.25 | 33.40 | 2,238 | A Automatic Execution |
09-May-24 | 10:04:04 | 33.40 | 15 | Unknown* | 33.25 | 33.40 | 501.00 | A Automatic Execution |
09-May-24 | 10:04:04 | 33.40 | 3 | Sell* | 33.25 | 33.40 | 100.20 | A Automatic Execution |
09-May-24 | 10:02:32 | 33.35 | 7 | Sell* | 33.25 | 33.35 | 233.45 | A Automatic Execution |