Lectra Share Price | |
---|---|
Price | 33.15 |
Bid | 33.15 |
Ask | 33.30 |
Change | -0.25 (-0.749%) |
Volume | 1,115 |
Open | 33.25 |
High | 33.40 |
Low | 33.15 |
Prev. Close | 33.40 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 37.83m |
Market Capitalisation | €1.25b |
Market Size | 10,000 |
52 Week High | 35.20 |
52 Week High Date | - |
52 Week Low | 19.92 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 1,087 |
Sold Value | €1.77k |
Vol. Bought | 28 |
Bought Value | €N/A |
PE Ratio | 36.8006 |
Earnings | 0.9008 |
Dividend | 0.36 |
Yield | 1.086% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 11:41:01 | 33.15 | 2 | Unknown* | 33.15 | 33.30 | 66.30 | A Automatic Execution |
20-May-24 | 11:41:01 | 33.15 | 5 | Unknown* | 33.15 | 33.30 | 165.75 | A Automatic Execution |
20-May-24 | 11:41:01 | 33.15 | 7 | Buy* | 33.15 | 33.30 | 232.05 | A Automatic Execution |
20-May-24 | 11:37:43 | 33.20 | 8 | Unknown* | 33.20 | 33.30 | 265.60 | A Automatic Execution |
20-May-24 | 11:37:43 | 33.20 | 9 | Unknown* | 33.20 | 33.30 | 298.80 | A Automatic Execution |
20-May-24 | 11:37:41 | 33.20 | 3 | Unknown* | 33.20 | 33.30 | 99.60 | A Automatic Execution |
20-May-24 | 11:37:41 | 33.20 | 5 | Unknown* | 33.20 | 33.30 | 166.00 | A Automatic Execution |
20-May-24 | 11:37:41 | 33.20 | 5 | Buy* | 33.20 | 33.30 | 166.00 | A Automatic Execution |
20-May-24 | 11:37:41 | 33.25 | 9 | Unknown* | 33.20 | 33.30 | 299.25 | A Automatic Execution |
20-May-24 | 11:37:41 | 33.25 | 28 | Unknown* | 33.20 | 33.30 | 931.00 | A Automatic Execution |