Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LODE.US Share
Price
LODE.US Share
News
LODE.US Share
Chat
LODE.US Share
Trades263
LODE.US Share
Charts
LODE.US Live
Share Price
LODE.US
Media
LODE.US Company
Research
LODE.US Company
Timeline
Comstock Inc Information
Share Price Information for Comstock Inc (LODE.US)
Share Price is delayed by 15 minutes
Get Live Data
4.19
0.11 (2.70%)
Bid:
3.63
Ask:
4.16
Spread:
0.53 (14.601%)
Market Cap:
$291.51m
Last checked at -
Last checked at 
Intraday Comstock Inc Share Chart
- This share is an international stock.
| Comstock Inc Share Price | |||
|---|---|---|---|
| Price | 4.19 | Open | 4.08 |
| Bid | 3.63 | High | 4.16 |
| Ask | 4.16 | Low | 4.06 |
| Change | 0.11 (2.70%) | Close | 0.00 |
| Volume | 27,880 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 75.91m |
| Market Cap | $291.51m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.79 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 2.25 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 263 |
|---|---|
| Vol. Sold | 19,754 |
| Sold Value | $10.53k |
| Vol. Bought | 8,126 |
| Bought Value | $13.99k |
| Market Size | 0 |
$ 1,218.02 (+21.80%)
1 month ago
$ 1,330.16 (+33.02%)
3 months ago
$ 1,285.28 (+28.53%)
6 months ago
$ 1,093.99 (+9.40%)
1 year ago
Add LODE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Comstock Inc also watch
Recent Share Trades for Comstock Inc (LODE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:56:01 | 4.19 | 140 | Buy* | 3.74 | 4.20 | 586.60 | O Ordinary |
| 12-Jun-26 | 16:56:01 | 4.19 | 300 | Buy* | 3.74 | 4.20 | 1,257 | O Ordinary |
| 12-Jun-26 | 16:56:01 | 4.17 | 1 | Buy* | 3.74 | 4.20 | 4.17 | O Ordinary |
| 12-Jun-26 | 15:53:01 | 4.08 | 100 | Sell* | 4.08 | 4.09 | 408.00 | A Automatic Execution |
| 12-Jun-26 | 15:51:21 | 4.08 | 5 | Sell* | 4.08 | 4.09 | 20.40 | A Automatic Execution |
| 12-Jun-26 | 15:50:48 | 4.08 | 73 | Unknown* | 4.07 | 4.09 | 297.84 | A Automatic Execution |
| 12-Jun-26 | 15:50:45 | 4.08 | 27 | Unknown* | 4.07 | 4.09 | 110.16 | A Automatic Execution |
| 12-Jun-26 | 15:50:44 | 4.08 | 5 | Sell* | 4.08 | 4.09 | 20.40 | A Automatic Execution |
| 12-Jun-26 | 15:50:44 | 4.08 | 5 | Sell* | 4.08 | 4.09 | 20.40 | A Automatic Execution |
| 12-Jun-26 | 15:50:44 | 4.085 | 80 | Unknown* | 4.08 | 4.09 | 326.80 | A Automatic Execution |
Follow the stocks
