Solocal Group Share Price | |
---|---|
Price | 0.055 |
Bid | 0.0845 |
Ask | 0.0867 |
Change | -0.006 (-9.836%) |
Volume | 223,412 |
Open | 0.061 |
High | 0.061 |
Low | 0.055 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 131.96m |
Market Capitalisation | €7.26m |
Market Size | 10,000 |
52 Week High | 0.1686 |
52 Week High Date | - |
52 Week Low | 0.0299 |
52 Week Low Date | - |
# Trades | 47 |
---|---|
Vol. Sold | 57,524 |
Sold Value | €N/A |
Vol. Bought | 165,888 |
Bought Value | €9.70k |
PE Ratio | -0.9167 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:21:12 | 0.055 | 8,843 | Buy* | 0.055 | 0.0605 | 486.37 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.0552 | 8,500 | Buy* | 0.055 | 0.0605 | 469.20 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.0556 | 4,300 | Buy* | 0.055 | 0.0605 | 239.08 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.0558 | 300 | Unknown* | 0.055 | 0.0605 | 16.74 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.0558 | 999 | Buy* | 0.055 | 0.0605 | 55.74 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.056 | 5,000 | Unknown* | 0.055 | 0.0605 | 280.00 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.056 | 1,790 | Unknown* | 0.055 | 0.0605 | 100.24 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.056 | 8,000 | Buy* | 0.055 | 0.0605 | 448.00 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.0561 | 1,000 | Buy* | 0.055 | 0.0605 | 56.10 | A Automatic Execution |
24-May-24 | 17:21:12 | 0.0572 | 1,000 | Buy* | 0.055 | 0.0605 | 57.20 | A Automatic Execution |