Solocal Group Share Price | |
---|---|
Price | 0.0619 |
Bid | 0.061 |
Ask | 0.062 |
Change | 0.004 (6.909%) |
Volume | 1,330,558 |
Open | 0.0579 |
High | 0.0639 |
Low | 0.0579 |
Prev. Close | 0.0579 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 131.96m |
Market Capitalisation | €8.17m |
Market Size | 10,000 |
52 Week High | 0.227 |
52 Week High Date | - |
52 Week Low | 0.0299 |
52 Week Low Date | - |
# Trades | 184 |
---|---|
Vol. Sold | 787,612 |
Sold Value | €8.20k |
Vol. Bought | 542,946 |
Bought Value | €33.26k |
PE Ratio | -1.0317 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:49:40 | 0.0619 | 8,610 | Sell* | 0.0609 | 0.061 | 532.96 | A Automatic Execution |
09-May-24 | 13:49:40 | 0.061 | 5,390 | Unknown* | 0.0609 | 0.061 | 328.79 | A Automatic Execution |
09-May-24 | 13:46:11 | 0.061 | 3 | Unknown* | 0.0609 | 0.061 | 0.18 | A Automatic Execution |
09-May-24 | 13:45:51 | 0.061 | 573 | Unknown* | 0.0609 | 0.0619 | 34.95 | A Automatic Execution |
09-May-24 | 13:45:51 | 0.061 | 1,034 | Sell* | 0.0609 | 0.0619 | 63.07 | A Automatic Execution |
09-May-24 | 13:43:41 | 0.0609 | 500 | Buy* | 0.0609 | 0.062 | 30.45 | A Automatic Execution |
09-May-24 | 13:42:02 | 0.0619 | 500 | Sell* | 0.0609 | 0.0619 | 30.95 | A Automatic Execution |
09-May-24 | 13:38:39 | 0.0609 | 65,980 | Buy* | 0.0609 | 0.062 | 4,018 | A Automatic Execution |
09-May-24 | 13:38:33 | 0.061 | 200,000 | Buy* | 0.061 | 0.062 | 12.20k | A Automatic Execution |
09-May-24 | 13:37:16 | 0.062 | 30,000 | Unknown* | 0.061 | 0.062 | 1,860 | A Automatic Execution |