Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:29:48 | 0.0579 | 8,862 | Unknown* | 513.11 | A Automatic Execution |
08-May-24 | 17:27:40 | 0.0579 | 5,000 | Unknown* | 289.50 | A Automatic Execution |
08-May-24 | 17:26:42 | 0.0579 | 4,001 | Sell* | 231.66 | A Automatic Execution |
08-May-24 | 17:26:42 | 0.0578 | 999 | Unknown* | 57.74 | A Automatic Execution |
08-May-24 | 17:12:02 | 0.0578 | 4,062 | Unknown* | 234.78 | A Automatic Execution |
08-May-24 | 17:12:02 | 0.0578 | 40 | Unknown* | 2.31 | A Automatic Execution |
08-May-24 | 17:12:02 | 0.0578 | 200 | Sell* | 11.56 | A Automatic Execution |
08-May-24 | 17:12:02 | 0.0568 | 5,698 | Sell* | 323.65 | A Automatic Execution |
08-May-24 | 17:10:56 | 0.0556 | 10,000 | Buy* | 556.00 | A Automatic Execution |
08-May-24 | 17:05:15 | 0.0568 | 300 | Sell* | 17.04 | A Automatic Execution |
08-May-24 | 17:00:32 | 0.0565 | 6,850 | Buy* | 387.03 | A Automatic Execution |
08-May-24 | 16:59:39 | 0.0569 | 7,200 | Unknown* | 409.68 | A Automatic Execution |
08-May-24 | 16:59:39 | 0.0569 | 6,800 | Sell* | 386.92 | A Automatic Execution |
08-May-24 | 16:57:32 | 0.0556 | 9,000 | Buy* | 500.40 | A Automatic Execution |
08-May-24 | 16:47:20 | 0.0569 | 9,000 | Sell* | 512.10 | A Automatic Execution |