Wt L Jpy S Usd Share Price | |
---|---|
Price | 23.52 |
Bid | 23.49 |
Ask | 23.52 |
Change | 0.02 (0.09%) |
Volume | 200 |
Open | 23.49 |
High | 23.52 |
Low | 23.49 |
Prev. Close | 23.485 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,362 |
52 Week High | 27.15 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 23.405 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 100 |
Sold Value | $2.35k |
Vol. Bought | 100 |
Bought Value | $2.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:06:15 | 23.59948 | 373 | Unknown* | 23.49 | 23.52 | 8,803 | O Ordinary Delayed publication Historical |
22-May-24 | 15:04:12 | 23.59757 | 468 | Unknown* | 23.49 | 23.52 | 11.04k | O Ordinary Delayed publication Historical |
24-May-24 | 16:04:30 | 23.52 | 94 | Buy* | 23.49 | 23.52 | 2,211 | A Automatic Execution |
24-May-24 | 13:08:16 | 23.49 | 100 | Sell* | 23.49 | 23.50 | 2,349 | A Automatic Execution |
24-May-24 | 08:00:33 | 23.51 | 6 | Buy* | 23.48 | 23.51 | 141.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|