| Ish Lith Usd Ac Share Price | |||
|---|---|---|---|
| Price | 6.8295 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.8295 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.126 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 2.86925 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:28:06 | 6.801 | 1 | Sell* | 6.801 | 6.856 | 6.80 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:19:41 | 6.802 | 0 | Unknown* | 6.802 | 6.857 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:15:10 | 6.857 | 0 | Unknown* | 6.802 | 6.857 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:53:25 | 6.833 | 109 | Buy* | 6.802 | 6.833 | 744.80 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:49:49 | 6.832 | 237 | Buy* | 6.801 | 6.832 | 1,619 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:37:53 | 6.833 | 0 | Unknown* | 6.801 | 6.833 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:22:49 | 6.836 | 16 | Buy* | 6.801 | 6.836 | 109.38 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:07:49 | 6.858192 | 15 | Unknown* | 6.803 | 6.851 | 102.87 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:01:15 | 6.8419 | 218 | Buy* | 6.803 | 6.85 | 1,492 | O Ordinary |
| 19-Jun-26 | 14:54:47 | 6.85 | 72 | Buy* | 6.803 | 6.85 | 493.20 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||