Liontrust Asset Management Plc Share Price | |
---|---|
Price | 695.00 |
Bid | 654.00 |
Ask | 736.00 |
Change | 0.00 (0.00%) |
Volume | 252 |
Open | 697.00 |
High | 697.00 |
Low | 695.00 |
Prev. Close | 695.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.47m |
Market Capitalisation | £316.03m |
Market Size | 0 |
52 Week High | 829.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 519.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 252 |
Bought Value | £1.76k |
PE Ratio | 11.31001 |
Earnings | 61.45 |
Dividend | 72.00 |
Yield | 10.36% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:52:24 | 696.52 | 144 | Buy* | 654.00 | 736.00 | 1,003 | O Ordinary |
03-May-24 | 08:45:38 | 697.04 | 100 | Buy* | 654.00 | 736.00 | 697.04 | O Ordinary |
03-May-24 | 08:00:17 | 695.04 | 8 | Buy* | 654.00 | 736.00 | 55.60 | O Ordinary |