Wt Copper 2x Share Price | |
---|---|
Price | 11.175 |
Bid | 11.17 |
Ask | 11.185 |
Change | -0.1425 (-1.26%) |
Volume | 24,929 |
Open | 11.145 |
High | 11.41 |
Low | 11.015 |
Prev. Close | 11.32 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,353 |
52 Week High | 12.96 |
52 Week High Date | 21-May-2024 |
52 Week Low | 6.40 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,150 |
Sold Value | $3.91k |
Vol. Bought | 23,779 |
Bought Value | $235.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:50 | 11.185 | 5 | Buy* | 11.16 | 11.18 | 55.93 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:49 | 11.175 | 43 | Buy* | 11.155 | 11.175 | 480.53 | A Automatic Execution |
23-May-24 | 16:14:47 | 11.14 | 7 | Sell* | 11.135 | 11.155 | 77.98 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:47 | 11.145 | 61 | Sell* | 11.145 | 11.155 | 679.85 | A Automatic Execution |
23-May-24 | 14:55:23 | 11.355 | 150 | Buy* | 11.35 | 11.355 | 1,703 | A Automatic Execution |
23-May-24 | 14:54:46 | 11.34 | 2 | Buy* | 11.32 | 11.345 | 22.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:25 | 11.375 | 122 | Sell* | 11.375 | 11.38 | 1,388 | A Automatic Execution |
23-May-24 | 14:49:25 | 11.375 | 4,800 | Buy* | 11.355 | 11.375 | 54.60k | A Automatic Execution |
23-May-24 | 14:42:05 | 11.36 | 30 | Buy* | 11.33 | 11.36 | 340.80 | A Automatic Execution |
23-May-24 | 14:00:12 | 11.32 | 1,167 | Buy* | 11.29 | 11.32 | 13.21k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|