Wt Copper 2x Share Price | |
---|---|
Price | 10.495 |
Bid | 10.49 |
Ask | 10.50 |
Change | 0.3775 (3.73%) |
Volume | 5,053 |
Open | 10.31 |
High | 10.495 |
Low | 10.27 |
Prev. Close | 10.1175 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,353 |
52 Week High | 10.495 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 6.40 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 100 |
Sold Value | $1.03k |
Vol. Bought | 4,953 |
Bought Value | $51.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:26:39 | 10.495 | 860 | Buy* | 10.48 | 10.495 | 9,026 | A Automatic Execution |
29-Apr-24 | 15:02:06 | 10.41 | 250 | Buy* | 10.40 | 10.41 | 2,603 | A Automatic Execution |
29-Apr-24 | 14:44:52 | 10.405 | 46 | Buy* | 10.395 | 10.405 | 478.63 | A Automatic Execution |
29-Apr-24 | 10:15:30 | 10.33 | 1 | Buy* | 10.32 | 10.33 | 10.33 | A Automatic Execution |
29-Apr-24 | 09:28:05 | 10.27 | 100 | Sell* | 10.26 | 10.275 | 1,027 | A Automatic Execution |
29-Apr-24 | 08:33:28 | 10.31 | 2,756 | Buy* | 10.30 | 10.31 | 28.41k | A Automatic Execution |
29-Apr-24 | 08:33:28 | 10.31 | 1,040 | Buy* | 10.30 | 10.31 | 10.72k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|