| Wt Gold 2x Share Price | |||
|---|---|---|---|
| Price | 190.68 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 190.68 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 344.56 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 129.03 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:12:33 | 205.62547 | 0 | Unknown* | 190.55 | 190.81 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 14:22:59 | 196.27715 | 0 | Unknown* | 190.55 | 190.81 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-May-26 | 14:23:18 | 212.10088 | 4,100 | Unknown* | 190.55 | 190.81 | 869.61k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jun-26 | 16:26:20 | 191.07 | 92 | Sell* | 191.11 | 191.36 | 17.58k | A Automatic Execution |
| 09-Jun-26 | 15:54:27 | 191.94326 | 0 | Unknown* | 192.10 | 192.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:03:44 | 195.37 | 0 | Unknown* | 195.37 | 195.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:03:44 | 194.75285 | 0 | Unknown* | 195.37 | 195.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:02:25 | 195.66 | 1 | Sell* | 195.59 | 195.84 | 195.66 | A Automatic Execution |
| 09-Jun-26 | 14:59:58 | 195.38 | 0 | Unknown* | 195.12 | 195.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:59:57 | 195.33 | 0 | Unknown* | 195.12 | 195.33 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||