Krm22 Plc Share Price | |
---|---|
Price | 27.50 |
Bid | 25.00 |
Ask | 30.00 |
Change | 2.50 (10.00%) |
Volume | 4,296 |
Open | 27.50 |
High | 27.50 |
Low | 27.40 |
Prev. Close | 25.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.81m |
Market Capitalisation | £9.85m |
Market Size | 1,000 |
52 Week High | 45.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 17.60 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 3,942 |
Sold Value | £1.01k |
Vol. Bought | 354 |
Bought Value | £N/A |
PE Ratio | -3.16092 |
Earnings | -8.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:14:03 | 30.00 | 12 | Buy* | 25.00 | 30.00 | 3.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:03 | 25.00 | 16 | Sell* | 25.00 | 30.00 | 4.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:03 | 30.00 | 1 | Buy* | 25.00 | 30.00 | 0.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:03 | 30.00 | 3 | Buy* | 25.00 | 30.00 | 0.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:53 | 25.60 | 176 | Sell* | 25.00 | 30.00 | 45.06 | O Ordinary |
26-Apr-24 | 14:08:11 | 30.00 | 46 | Buy* | 25.00 | 30.00 | 13.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:11 | 30.00 | 3 | Buy* | 25.00 | 30.00 | 0.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:11 | 30.00 | 3 | Buy* | 25.00 | 30.00 | 0.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:11 | 30.00 | 16 | Buy* | 25.00 | 30.00 | 4.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:11 | 25.00 | 17 | Sell* | 25.00 | 30.00 | 4.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Kim Suter held the position of CFO at the time of this trade.Kim Suter | 19.78 | GBX | 4,828 | 31,494 |
16-Apr-24 | 15-Apr-24 | Buy | Dan Carter held the position of CEO at the time of this trade.Dan Carter | 27.98 | GBX | 1,757 | 6,757 |
16-Apr-24 | 15-Apr-24 | Buy | Garry Jones held the position of Non-Executive Chairman at the time of this trade.Garry Jones | 24.84 | GBX | 100,000 | 276,471 |
01-Dec-23 | 30-Nov-23 | Transfer From | Kim Suter held the position of CFO at the time of this trade.Kim Suter | 0.00 | 68,685 | 95,351 | |
21-Jul-23 | 20-Jul-23 | Buy | Thomas Keith Todd held the position of Executive Chairman at the time of this trade.Thomas Keith Todd | 43.60 | GBX | 4,500 | 2,763,677 |