Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Krm22 Plc Share Trades (KRM)

Krm22 Plc Information

Buy KRM Shares
Add KRM to Watchlist
Add KRM to Alert

Share Price Information for Krm22 Plc (KRM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.50

Bid: 25.00

Ask: 30.00

Change: 2.50 (10.00%)

Spread: 5.00 (20.00%)

Open: 27.50

High: 27.50

Low: 27.40

Prev. Close: 25.00

KRM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Krm22 Plc (KRM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:14:03	30.00	12	Buy*	25.00	30.00	3.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:03	25.00	16	Sell*	25.00	30.00	4.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:03	30.00	1	Buy*	25.00	30.00	0.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:14:03	30.00	3	Buy*	25.00	30.00	0.90	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:53	25.60	176	Sell*	25.00	30.00	45.06	O Ordinary
26-Apr-24	14:08:11	30.00	46	Buy*	25.00	30.00	13.80	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	30.00	3	Buy*	25.00	30.00	0.90	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	30.00	3	Buy*	25.00	30.00	0.90	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	30.00	16	Buy*	25.00	30.00	4.80	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	25.00	17	Sell*	25.00	30.00	4.25	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	30.00	9	Buy*	25.00	30.00	2.70	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	30.00	6	Buy*	25.00	30.00	1.80	O Ordinary Trade was executed as an SI
26-Apr-24	11:40:24	28.25	176	Buy*	25.00	30.00	49.72	O Ordinary
26-Apr-24	09:00:02	27.40	71	Sell*	25.00	30.00	19.45	UT Uncrossing Trade
26-Apr-24	08:03:59	25.60	3,654	Sell*	25.00	30.00	935.42	O Ordinary