Kondor Ai Plc Share Price | |
---|---|
Price | 9.75 |
Bid | 9.00 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 40,000 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 180.05m |
Market Capitalisation | £17.55m |
Market Size | 0 |
52 Week High | 12.25 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 8.25 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 40,000 |
Bought Value | £4.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:58:16 | 10.10 | 20,000 | Buy* | 9.00 | 10.50 | 2,020 | O Ordinary |
14-Jun-24 | 15:58:04 | 10.00 | 20,000 | Buy* | 9.00 | 10.50 | 2,000 | O Ordinary |
13-Jun-24 | 10:03:01 | 10.50 | 936,645 | Unknown* | 9.00 | 10.50 | 98.35k | O Ordinary Delayed publication Historical |
13-Jun-24 | 10:03:16 | 10.25 | 936,645 | Unknown* | 9.00 | 10.50 | 96.01k | O Ordinary Delayed publication Historical |