Kenmare Resources Plc Share Price | |
---|---|
Price | 3.88 |
Bid | 3.60 |
Ask | 3.72 |
Change | -0.06 (-1.523%) |
Volume | 3,079 |
Open | 3.90 |
High | 3.94 |
Low | 3.88 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 89.23m |
Market Capitalisation | €346.21m |
Market Size | 0 |
52 Week High | 5.45 |
52 Week High Date | - |
52 Week Low | 3.38 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 1,519 |
Sold Value | €2.47k |
Vol. Bought | 1,560 |
Bought Value | €6.05k |
PE Ratio | 2.8321 |
Earnings | 1.37 |
Dividend | 0.5604 |
Yield | 14.443% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:06 | 3.88 | 500 | Buy* | 3.88 | 3.88 | 1,940 | A Automatic Execution |
26-Apr-24 | 14:44:43 | 3.94 | 543 | Sell* | 3.90 | 3.94 | 2,139 | A Automatic Execution |
26-Apr-24 | 11:27:51 | 3.88 | 1,000 | Buy* | 3.88 | 3.92 | 3,880 | A Automatic Execution |
26-Apr-24 | 11:08:16 | 3.90 | 60 | Buy* | 3.86 | 3.90 | 234.00 | A Automatic Execution |
26-Apr-24 | 08:48:19 | 3.94 | 85 | Sell* | 3.90 | 3.94 | 334.90 | A Automatic Execution |
26-Apr-24 | 08:02:10 | 3.90 | 87 | Unknown* | 3.86 | 3.92 | 339.30 | A Automatic Execution |
26-Apr-24 | 08:00:49 | 3.90 | 804 | Unknown* | 3.86 | 3.90 | 3,136 | A Automatic Execution |